Coca-Cola FEMSA SAB de CV (KOF)
106.25
-1.12
(-1.04%)
USD |
NYSE |
Jun 30, 16:00
106.25
0.00 (0.00%)
Pre-Market: 07:29
Coca-Cola FEMSA Price : 106.25 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 107.37 | 107.72 | 105.04 | 106.25 | 142993.0 |
| Jun 29, 2026 | 107.58 | 108.93 | 106.50 | 107.37 | 139429.0 |
| Jun 26, 2026 | 105.94 | 107.52 | 104.82 | 107.09 | 207540.0 |
| Jun 25, 2026 | 105.66 | 106.26 | 104.51 | 105.99 | 120045.0 |
| Jun 24, 2026 | 106.67 | 107.37 | 103.83 | 104.69 | 117327.0 |
| Jun 23, 2026 | 105.66 | 108.91 | 105.50 | 107.00 | 180249.0 |
| Jun 22, 2026 | 109.01 | 109.01 | 105.98 | 106.39 | 159184.0 |
| Jun 18, 2026 | 108.79 | 109.92 | 107.92 | 109.55 | 233476.0 |
| Jun 17, 2026 | 106.61 | 109.76 | 105.72 | 107.45 | 198690.0 |
| Jun 16, 2026 | 107.94 | 109.19 | 106.10 | 106.75 | 189691.0 |
| Jun 15, 2026 | 109.75 | 110.14 | 106.84 | 107.35 | 88594.00 |
| Jun 12, 2026 | 107.83 | 110.19 | 107.83 | 108.97 | 101922.0 |
| Jun 11, 2026 | 105.03 | 107.58 | 104.62 | 107.14 | 144188.0 |
| Jun 10, 2026 | 104.52 | 105.53 | 104.14 | 104.21 | 97475.00 |
| Jun 09, 2026 | 105.92 | 106.33 | 103.00 | 104.35 | 161715.0 |
| Jun 08, 2026 | 106.61 | 106.99 | 104.63 | 104.75 | 120171.0 |
| Jun 05, 2026 | 106.80 | 107.34 | 105.66 | 106.47 | 105998.0 |
| Jun 04, 2026 | 108.15 | 108.15 | 106.46 | 106.80 | 115625.0 |
| Jun 03, 2026 | 107.87 | 108.85 | 107.38 | 107.63 | 105934.0 |
| Jun 02, 2026 | 107.18 | 109.72 | 107.18 | 108.76 | 52743.00 |
| Jun 01, 2026 | 107.09 | 107.36 | 105.36 | 106.66 | 142014.0 |
| May 29, 2026 | 107.00 | 108.61 | 105.92 | 107.56 | 142175.0 |
| May 28, 2026 | 110.39 | 110.94 | 106.90 | 107.30 | 158330.0 |
| May 27, 2026 | 109.28 | 110.00 | 108.72 | 109.90 | 101517.0 |
| May 26, 2026 | 108.40 | 109.05 | 107.40 | 108.60 | 87621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arca Continental SAB de CV | 12.00 |
| The Coca-Cola Co. | 81.27 |
| Becle, S.A.B. de C.V. | 0.81 |
| Coca-Cola Europacific Partners plc | 100.07 |
| Keurig Dr Pepper, Inc. | 32.73 |
Price Related Metrics
| PE Ratio | 17.92 |
| PS Ratio | 1.406 |
| Price to Book Value | 2.913 |
| Price to Free Cash Flow | 30.67 |
| Earnings Yield | 5.58% |
| Market Cap | 5.580B |
| Operating PE Ratio | 9.984 |
| Normalized PE Ratio | 17.97 |