Coca-Cola Femsa SAB de CV (KOF)
98.33
+0.76
(+0.78%)
USD |
NYSE |
May 03, 16:00
98.45
+0.12
(+0.12%)
After-Hours: 20:00
Coca-Cola Femsa Price: 98.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 98.20 | 98.68 | 97.26 | 98.33 | 107300.0 |
May 02, 2024 | 97.52 | 98.80 | 97.36 | 97.57 | 189249.0 |
May 01, 2024 | 99.53 | 99.70 | 98.23 | 98.49 | 66551.00 |
Apr 30, 2024 | 100.09 | 100.79 | 99.01 | 99.15 | 176954.0 |
Apr 29, 2024 | 100.20 | 100.83 | 99.49 | 100.70 | 137551.0 |
Apr 26, 2024 | 98.67 | 100.22 | 98.66 | 99.61 | 127750.0 |
Apr 25, 2024 | 96.18 | 99.22 | 94.69 | 98.67 | 247044.0 |
Apr 24, 2024 | 94.22 | 96.93 | 93.76 | 95.59 | 172265.0 |
Apr 23, 2024 | 94.85 | 95.21 | 93.41 | 94.53 | 143427.0 |
Apr 22, 2024 | 93.42 | 95.14 | 92.54 | 94.96 | 135427.0 |
Apr 19, 2024 | 93.42 | 94.06 | 93.02 | 93.39 | 85471.00 |
Apr 18, 2024 | 92.60 | 93.51 | 91.83 | 93.24 | 138345.0 |
Apr 17, 2024 | 93.35 | 93.99 | 91.46 | 91.99 | 165891.0 |
Apr 16, 2024 | 93.59 | 94.20 | 92.07 | 92.83 | 231126.0 |
Apr 15, 2024 | 97.83 | 97.83 | 94.71 | 94.79 | 200123.0 |
Apr 12, 2024 | 95.04 | 98.08 | 94.27 | 97.12 | 264511.0 |
Apr 11, 2024 | 94.16 | 95.36 | 92.90 | 95.20 | 119936.0 |
Apr 10, 2024 | 94.06 | 94.45 | 92.46 | 93.67 | 86644.00 |
Apr 09, 2024 | 96.05 | 96.21 | 94.33 | 94.99 | 87523.00 |
Apr 08, 2024 | 95.47 | 97.04 | 95.25 | 95.80 | 60659.00 |
Apr 05, 2024 | 95.64 | 96.64 | 94.82 | 95.49 | 65446.00 |
Apr 04, 2024 | 93.12 | 96.38 | 93.01 | 95.88 | 248292.0 |
Apr 03, 2024 | 94.94 | 96.11 | 93.74 | 93.79 | 155398.0 |
Apr 02, 2024 | 95.74 | 95.74 | 93.38 | 95.06 | 163555.0 |
Apr 01, 2024 | 96.31 | 97.99 | 95.36 | 96.17 | 201304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.20
Minimum
Oct 29 2020
102.39
Maximum
Feb 02 2024
61.85
Average
57.83
Median
Price Benchmarks
Diageo PLC | 137.44 |
Molson Coors Beverage Co | 57.85 |
Fomento Economico Mexicano SAB de CV | 118.68 |
Coca-Cola Co | 62.17 |
The Vita Coco Co Inc | 26.51 |
Price Related Metrics
PE Ratio | 17.30 |
PS Ratio | 1.421 |
PEG Ratio | 1.009 |
Price to Book Value | 2.881 |
Earnings Yield | 5.78% |
Market Cap | 20.66B |
PEGY Ratio | 0.8092 |
Operating PE Ratio | 10.15 |
Normalized PE Ratio | 15.95 |