Coca-Cola Femsa SAB de CV (KOF)
79.06
+1.14
(+1.46%)
USD |
NYSE |
Nov 22, 16:00
79.00
-0.06
(-0.08%)
Pre-Market: 20:00
Coca-Cola Femsa Price: 79.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.82 | 79.22 | 77.55 | 79.06 | 123199.0 |
| Nov 21, 2024 | 77.72 | 78.83 | 77.60 | 77.92 | 218150.0 |
| Nov 20, 2024 | 78.65 | 78.68 | 77.69 | 77.99 | 132750.0 |
| Nov 19, 2024 | 77.61 | 79.30 | 77.45 | 78.69 | 147133.0 |
| Nov 18, 2024 | 77.20 | 78.60 | 77.20 | 77.84 | 183503.0 |
| Nov 15, 2024 | 77.75 | 78.33 | 77.02 | 77.56 | 207459.0 |
| Nov 14, 2024 | 78.01 | 78.66 | 77.03 | 77.43 | 397663.0 |
| Nov 13, 2024 | 80.05 | 80.28 | 78.10 | 78.22 | 327248.0 |
| Nov 12, 2024 | 81.00 | 81.30 | 80.05 | 80.45 | 135300.0 |
| Nov 11, 2024 | 81.67 | 82.28 | 81.32 | 81.77 | 119587.0 |
| Nov 08, 2024 | 82.51 | 83.07 | 81.51 | 82.39 | 138741.0 |
| Nov 07, 2024 | 82.54 | 84.27 | 82.33 | 83.12 | 181623.0 |
| Nov 06, 2024 | 80.54 | 82.64 | 78.35 | 82.17 | 220503.0 |
| Nov 05, 2024 | 80.42 | 81.83 | 79.32 | 81.33 | 244181.0 |
| Nov 04, 2024 | 82.04 | 83.26 | 80.34 | 80.57 | 227310.0 |
| Nov 01, 2024 | 83.42 | 83.61 | 81.33 | 81.33 | 124916.0 |
| Oct 31, 2024 | 84.57 | 85.20 | 83.00 | 83.37 | 206766.0 |
| Oct 30, 2024 | 84.20 | 86.98 | 83.94 | 84.92 | 190243.0 |
| Oct 29, 2024 | 85.89 | 87.06 | 84.38 | 84.46 | 159189.0 |
| Oct 28, 2024 | 86.69 | 87.16 | 84.40 | 84.40 | 110621.0 |
| Oct 25, 2024 | 84.17 | 87.76 | 84.17 | 85.86 | 173530.0 |
| Oct 24, 2024 | 85.43 | 85.50 | 84.52 | 84.91 | 109288.0 |
| Oct 23, 2024 | 84.38 | 85.39 | 83.52 | 85.07 | 134669.0 |
| Oct 22, 2024 | 85.60 | 86.10 | 84.36 | 84.64 | 180921.0 |
| Oct 21, 2024 | 86.39 | 86.79 | 85.44 | 86.23 | 157661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.20
Minimum
Oct 29 2020
102.39
Maximum
Feb 02 2024
64.87
Average
59.44
Median
Price Benchmarks
| Fomento Economico Mexicano SAB de CV | 87.14 |
| Becle SAB de CV | 1.23 |
| Arca Continental SAB de CV | 8.56 |
| BBB Foods Inc | 34.07 |
Price Related Metrics
| PE Ratio | 13.44 |
| PS Ratio | 1.101 |
| PEG Ratio | 2.242 |
| Price to Book Value | 2.327 |
| Earnings Yield | 7.44% |
| Market Cap | 16.61B |
| PEGY Ratio | 1.195 |
| Operating PE Ratio | 7.792 |
| Normalized PE Ratio | 12.61 |